시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,185	20	0.18%	1,169	4,809
09/20 15:15	11,180	15	0.13%	28	3,640
09/20 15:05	11,185	20	0.18%	2	3,612
09/20 15:00	11,190	25	0.22%	106	3,610
09/20 14:40	11,190	25	0.22%	25	3,504
09/20 14:35	11,180	15	0.13%	34	3,479
09/20 13:45	11,180	15	0.13%	38	3,445
09/20 13:20	11,185	20	0.18%	200	3,407
09/20 13:05	11,180	15	0.13%	420	3,207
09/20 12:55	11,185	20	0.18%	13	2,787