시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	104,325	190	0.18%	138	4,778
09/20 15:00	104,295	160	0.15%	40	4,640
09/20 14:55	104,260	125	0.12%	1	4,600
09/20 14:50	104,300	165	0.16%	19	4,599
09/20 14:45	104,305	170	0.16%	22	4,580
09/20 14:35	104,300	165	0.16%	20	4,558
09/20 14:30	104,305	170	0.16%	27	4,538
09/20 14:25	104,290	155	0.15%	21	4,511
09/20 14:20	104,290	155	0.15%	3	4,490
09/20 14:15	104,295	160	0.15%	24	4,487