시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	56,865	45	0.08%	3	25
09/20 14:30	56,875	55	0.10%	5	22
09/20 12:35	56,790	30	-0.05%	2	17
09/20 12:25	56,850	30	0.05%	3	15
09/20 10:40	56,850	30	0.05%	2	12
09/20 09:10	56,785	35	-0.06%	9	10
09/20 09:00	56,820	0	0.00%	1	1