시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	110,835	80	0.07%	1	835
09/20 15:15	110,785	30	0.03%	11	834
09/20 15:10	110,790	35	0.03%	22	823
09/20 15:00	110,765	10	0.01%	7	801
09/20 14:55	110,765	10	0.01%	19	794
09/20 14:50	110,760	5	0.00%	3	775
09/20 14:45	110,760	5	0.00%	16	772
09/20 14:40	110,765	10	0.01%	11	756
09/20 14:35	110,770	15	0.01%	14	745
09/20 14:25	110,765	10	0.01%	15	731