시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:30	13,310	45	0.34%	21	1,269
09/20 12:00	13,305	40	0.30%	1	1,248
09/20 09:45	13,300	35	0.26%	753	1,247
09/20 09:30	13,305	40	0.30%	45	494
09/20 09:00	13,305	40	0.30%	449	449