시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	13,165	40	0.30%	7	92
09/20 13:40	13,165	40	0.30%	2	85
09/20 13:15	13,165	40	0.30%	51	83
09/20 11:30	13,165	40	0.30%	3	32
09/20 11:15	13,165	40	0.30%	2	29
09/20 09:55	13,165	40	0.30%	9	27
09/20 09:30	13,195	70	0.53%	18	18