시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	12,510	70	0.56%	100	245
09/20 13:10	12,510	70	0.56%	1	145
09/20 11:10	12,515	75	0.60%	2	144
09/20 10:30	12,515	75	0.60%	80	142
09/20 10:10	12,515	75	0.60%	2	62
09/20 09:00	12,440	0	0.00%	60	60