시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,340	45	0.37%	1,213	56,610
09/20 15:15	12,335	40	0.33%	69	55,397
09/20 15:10	12,335	40	0.33%	47	55,328
09/20 15:05	12,340	45	0.37%	1,581	55,281
09/20 15:00	12,340	45	0.37%	219	53,700
09/20 14:55	12,340	45	0.37%	82	53,481
09/20 14:50	12,340	45	0.37%	252	53,399
09/20 14:45	12,335	40	0.33%	737	53,147
09/20 14:40	12,335	40	0.33%	1,299	52,410
09/20 14:35	12,335	40	0.33%	1,126	51,111