시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,135	170	1.14%	129	492
09/20 15:15	15,125	160	1.07%	39	363
09/20 15:00	15,135	170	1.14%	5	324
09/20 14:45	15,135	170	1.14%	1	319
09/20 14:40	15,135	170	1.14%	1	318
09/20 13:50	15,135	170	1.14%	9	317
09/20 13:35	15,135	170	1.14%	6	308
09/20 12:50	15,135	170	1.14%	17	302
09/20 12:30	15,130	165	1.10%	10	285
09/20 12:00	15,130	165	1.10%	26	275