시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,370	230	-1.31%	868	170,942
09/20 15:15	17,305	310	-1.76%	1,056	170,074
09/20 15:10	17,320	305	-1.73%	339	169,018
09/20 15:05	17,330	295	-1.67%	3,511	168,679
09/20 15:00	17,305	315	-1.79%	1,141	165,168
09/20 14:55	17,320	305	-1.73%	2,200	164,027
09/20 14:50	17,325	275	-1.56%	1,592	161,827
09/20 14:45	17,335	280	-1.59%	6,423	160,235
09/20 14:40	17,370	255	-1.45%	20,081	153,812
09/20 14:35	17,360	270	-1.53%	889	133,731