시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,990	155	3.21%	34,048	3,602,235
09/20 15:15	4,995	160	3.31%	14,171	3,568,187
09/20 15:10	5,000	165	3.41%	14,978	3,554,016
09/20 15:05	5,000	165	3.41%	9,772	3,539,038
09/20 15:00	5,020	185	3.83%	8,630	3,529,266
09/20 14:55	5,000	165	3.41%	15,505	3,520,636
09/20 14:50	5,020	185	3.83%	3,084	3,505,131
09/20 14:45	5,020	185	3.83%	5,243	3,502,046
09/20 14:40	5,020	185	3.83%	9,909	3,496,803
09/20 14:35	5,020	185	3.83%	16,139	3,486,894