시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,950	80	0.62%	28	13,747
09/20 15:15	12,950	80	0.62%	1	13,719
09/20 15:10	12,940	70	0.54%	20	13,718
09/20 15:05	12,950	80	0.62%	481	13,698
09/20 15:00	12,955	85	0.66%	174	13,217
09/20 14:55	12,950	80	0.62%	1	13,043
09/20 14:50	12,950	80	0.62%	210	13,042
09/20 14:45	12,950	80	0.62%	211	12,832
09/20 14:40	12,945	75	0.58%	17	12,621
09/20 14:35	12,945	75	0.58%	169	12,604