시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,350	95	0.78%	59	30,777
09/20 15:15	12,350	95	0.78%	21,866	30,718
09/20 15:10	12,350	95	0.78%	16	8,852
09/20 15:05	12,350	95	0.78%	40	8,836
09/20 15:00	12,355	100	0.82%	43	8,796
09/20 14:55	12,355	100	0.82%	52	8,753
09/20 14:50	12,355	100	0.82%	39	8,701
09/20 14:45	12,350	95	0.78%	131	8,662
09/20 14:40	12,350	95	0.78%	7	8,531
09/20 14:35	12,350	95	0.78%	168	8,524