시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,635	180	1.34%	1	10,689
09/20 15:15	13,640	185	1.37%	6	10,688
09/20 15:10	13,640	185	1.37%	1	10,682
09/20 15:05	13,645	190	1.41%	234	10,681
09/20 14:55	13,645	190	1.41%	1	10,447
09/20 14:35	13,650	195	1.45%	513	10,446
09/20 14:30	13,610	155	1.15%	1	9,933
09/20 14:05	13,645	190	1.41%	20	9,932
09/20 14:00	13,645	190	1.41%	10	9,912
09/20 13:20	13,645	190	1.41%	9	9,902