시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	12,995	95	0.74%	1	1,917
09/20 14:20	12,990	90	0.70%	3	1,916
09/20 13:10	12,990	90	0.70%	2	1,913
09/20 11:35	13,010	110	0.85%	9	1,911
09/20 11:10	13,010	110	0.85%	98	1,902
09/20 11:00	13,010	110	0.85%	4	1,804
09/20 10:55	13,010	110	0.85%	5	1,800
09/20 10:50	13,010	110	0.85%	20	1,795
09/20 10:40	13,010	110	0.85%	768	1,775
09/20 10:15	13,010	110	0.85%	7	1,007