시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,240	80	0.66%	1	10
09/20 15:05	12,240	80	0.66%	1	9
09/20 14:40	12,245	85	0.70%	1	8
09/20 11:10	12,240	80	0.66%	2	7
09/20 10:25	12,275	115	0.95%	5	5