시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	11,835	65	0.55%	1	4,338
09/20 12:35	11,850	80	0.68%	190	4,337
09/20 12:05	11,945	175	1.49%	84	4,147
09/20 11:45	11,945	175	1.49%	43	4,063
09/20 11:15	11,945	175	1.49%	2	4,020
09/20 10:40	11,885	115	0.98%	5	4,018
09/20 09:40	11,845	75	0.64%	4,000	4,013
09/20 09:30	11,840	70	0.59%	1	13
09/20 09:00	11,940	170	1.44%	12	12