시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,765	185	-1.09%	100	13,498
09/20 15:15	16,780	250	-1.47%	424	13,398
09/20 15:10	16,790	170	-1.00%	15	12,974
09/20 15:05	16,790	160	-0.94%	1	12,959
09/20 14:55	16,780	180	-1.06%	178	12,958
09/20 14:50	16,805	145	-0.86%	100	12,780
09/20 14:45	16,780	170	-1.00%	1	12,680
09/20 14:40	16,815	135	-0.80%	3	12,679
09/20 14:35	16,815	135	-0.80%	124	12,676
09/20 14:30	16,815	170	-1.00%	129	12,552