시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,785	75	0.48%	218	39,792
09/20 15:15	15,795	85	0.54%	18	39,574
09/20 15:10	15,795	85	0.54%	224	39,556
09/20 15:05	15,800	90	0.57%	290	39,332
09/20 15:00	15,800	90	0.57%	109	39,042
09/20 14:55	15,800	90	0.57%	279	38,933
09/20 14:50	15,800	90	0.57%	595	38,654
09/20 14:45	15,790	80	0.51%	139	38,059
09/20 14:40	15,790	80	0.51%	208	37,920
09/20 14:35	15,790	80	0.51%	85	37,712