시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,275	210	1.39%	5	42
09/20 13:50	15,285	220	1.46%	1	37
09/20 11:30	15,275	210	1.39%	20	36
09/20 11:15	15,310	245	1.63%	2	16
09/20 11:05	15,275	210	1.39%	2	14
09/20 10:40	15,310	245	1.63%	1	12
09/20 10:35	15,300	235	1.56%	9	11
09/20 09:30	15,310	245	1.63%	1	2
09/20 09:00	15,310	245	1.63%	1	1