시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,990	85	-0.70%	1	5,483
09/20 13:45	11,955	120	-0.99%	2,911	5,482
09/20 13:40	12,065	120	-0.98%	2,111	2,571
09/20 13:20	12,055	35	-0.29%	2	460
09/20 11:30	12,065	10	-0.08%	4	458
09/20 10:30	11,980	95	-0.79%	5	454
09/20 09:15	12,090	20	0.17%	444	449
09/20 09:05	12,075	0	0.00%	4	5
09/20 09:00	12,075	0	0.00%	1	1