시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,210	110	0.78%	16	2,857
09/20 15:10	14,210	110	0.78%	131	2,841
09/20 14:40	14,210	110	0.78%	100	2,710
09/20 13:15	14,170	70	0.50%	387	2,610
09/20 13:05	14,170	70	0.50%	91	2,223
09/20 13:00	14,185	85	0.60%	932	2,132
09/20 12:50	14,185	85	0.60%	141	1,200
09/20 12:25	14,195	95	0.67%	6	1,059
09/20 12:20	14,195	95	0.67%	20	1,053
09/20 12:10	14,195	95	0.67%	30	1,033