시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,970	80	-0.57%	683	30,157
09/20 15:15	13,960	110	-0.78%	314	29,474
09/20 15:10	13,960	100	-0.71%	738	29,160
09/20 15:05	13,960	100	-0.71%	238	28,422
09/20 15:00	13,970	100	-0.71%	571	28,184
09/20 14:55	13,980	80	-0.57%	264	27,613
09/20 14:50	13,960	100	-0.71%	335	27,349
09/20 14:45	13,990	90	-0.64%	794	27,014
09/20 14:40	13,990	80	-0.57%	250	26,220
09/20 14:35	13,990	70	-0.50%	162	25,970