시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,450	50	1.14%	1,891	126,307
09/20 15:15	4,450	50	1.14%	2,638	124,416
09/20 15:10	4,445	45	1.02%	3,226	121,778
09/20 15:05	4,445	45	1.02%	2,697	118,552
09/20 15:00	4,440	40	0.91%	211	115,855
09/20 14:55	4,445	45	1.02%	1,795	115,644
09/20 14:50	4,445	45	1.02%	8,480	113,849
09/20 14:45	4,435	35	0.80%	14,360	105,369
09/20 14:40	4,430	30	0.68%	410	91,009
09/20 14:35	4,425	25	0.57%	239	90,599