시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,070	80	-1.12%	3,347	316,122
09/20 15:15	7,080	100	-1.39%	2,638	312,672
09/20 15:10	7,090	110	-1.53%	5,708	310,034
09/20 15:05	7,060	130	-1.81%	4,600	304,326
09/20 15:00	7,030	150	-2.09%	2,758	299,726
09/20 14:55	7,010	160	-2.23%	2,237	296,968
09/20 14:50	7,010	150	-2.09%	782	294,731
09/20 14:45	7,010	150	-2.09%	1,231	293,949
09/20 14:40	7,010	150	-2.09%	339	292,718
09/20 14:35	7,010	160	-2.23%	1,160	292,379