시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	113,995	215	0.19%	1	137
09/20 13:50	114,020	240	0.21%	2	136
09/20 13:45	114,020	240	0.21%	46	134
09/20 13:15	113,995	215	0.19%	22	88
09/20 12:50	113,995	215	0.19%	4	66
09/20 12:35	114,020	240	0.21%	1	62
09/20 12:15	113,995	215	0.19%	2	61
09/20 12:05	114,020	240	0.21%	5	59
09/20 11:25	114,020	240	0.21%	1	54
09/20 10:45	114,020	240	0.21%	2	53