시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,105	15	0.72%	1	30,335
09/20 15:15	2,100	10	0.48%	1,519	30,334
09/20 15:10	2,105	15	0.72%	59	28,815
09/20 15:05	2,105	15	0.72%	287	28,756
09/20 15:00	2,100	10	0.48%	1,304	28,469
09/20 14:55	2,100	10	0.48%	13	27,165
09/20 14:45	2,100	10	0.48%	3,000	27,152
09/20 14:35	2,100	10	0.48%	1,013	24,152
09/20 14:30	2,100	10	0.48%	1,022	23,139
09/20 14:25	2,105	15	0.72%	15	22,117