시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,180	0	0.00%	132	29,548
09/20 15:15	2,185	5	0.23%	7	29,416
09/20 15:10	2,185	5	0.23%	2,650	29,409
09/20 15:05	2,185	5	0.23%	1,553	26,759
09/20 15:00	2,185	5	0.23%	1	25,206
09/20 14:55	2,180	0	0.00%	593	25,205
09/20 14:50	2,185	5	0.23%	496	24,612
09/20 14:35	2,185	5	0.23%	96	24,116
09/20 14:30	2,185	5	0.23%	2,904	24,020
09/20 14:20	2,185	5	0.23%	8	21,116