시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	13,485	275	2.08%	6	59
09/20 13:25	13,350	140	1.06%	5	53
09/20 13:05	13,350	140	1.06%	1	48
09/20 13:00	13,410	200	1.51%	43	47
09/20 10:45	13,475	265	2.01%	2	4
09/20 10:20	13,435	225	1.70%	1	2
09/20 09:05	13,495	285	2.16%	1	1