시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,575	235	2.27%	160	4,867
09/20 14:55	10,495	155	1.50%	20	4,707
09/20 14:50	10,495	155	1.50%	49	4,687
09/20 14:20	10,495	155	1.50%	1	4,638
09/20 14:10	10,485	145	1.40%	73	4,637
09/20 14:05	10,495	155	1.50%	110	4,564
09/20 13:25	10,585	245	2.37%	14	4,454
09/20 13:05	10,585	245	2.37%	10	4,440
09/20 12:55	10,585	245	2.37%	1	4,430
09/20 12:45	10,505	165	1.60%	200	4,429