시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,980	25	-0.31%	4	5,526
09/20 15:05	7,975	30	-0.37%	10	5,522
09/20 14:50	7,975	35	-0.44%	30	5,512
09/20 14:45	7,970	65	-0.81%	101	5,482
09/20 14:40	7,980	30	-0.37%	30	5,381
09/20 14:35	7,975	30	-0.37%	60	5,351
09/20 14:20	7,955	70	-0.87%	4,555	5,291
09/20 13:30	7,965	40	-0.50%	106	736
09/20 13:25	7,975	35	-0.44%	59	630
09/20 12:40	7,980	25	-0.31%	1	571