시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,150	95	0.68%	17	4,305
09/20 15:10	14,150	95	0.68%	132	4,288
09/20 15:05	14,155	100	0.71%	282	4,156
09/20 15:00	14,160	105	0.75%	293	3,874
09/20 14:20	14,155	100	0.71%	92	3,581
09/20 14:15	14,155	100	0.71%	1	3,489
09/20 14:10	14,155	100	0.71%	10	3,488
09/20 14:05	14,155	100	0.71%	20	3,478
09/20 13:45	14,155	100	0.71%	1	3,458
09/20 13:30	14,155	100	0.71%	7	3,457