시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,555	25	0.33%	531	27,517
09/20 15:10	7,555	25	0.33%	442	26,986
09/20 15:05	7,560	30	0.40%	1,079	26,544
09/20 14:40	7,560	30	0.40%	2	25,465
09/20 14:30	7,560	30	0.40%	23	25,463
09/20 14:25	7,570	40	0.53%	41	25,440
09/20 14:20	7,570	40	0.53%	80	25,399
09/20 14:15	7,570	40	0.53%	524	25,319
09/20 14:10	7,575	45	0.60%	3	24,795
09/20 14:05	7,575	45	0.60%	1	24,792