시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	12,565	130	1.05%	19	469
09/20 13:50	12,535	100	0.80%	417	450
09/20 12:50	12,520	85	0.68%	8	33
09/20 11:20	12,520	85	0.68%	2	25
09/20 10:10	12,520	85	0.68%	2	23
09/20 10:05	12,520	85	0.68%	3	21
09/20 10:00	12,525	90	0.72%	1	18
09/20 09:30	12,525	90	0.72%	2	17
09/20 09:15	12,500	65	0.52%	1	15
09/20 09:00	12,500	65	0.52%	14	14