시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,010	0	0.00%	546	86,576
09/20 15:15	12,010	5	0.00%	1,304	86,030
09/20 15:10	12,010	5	0.00%	484	84,726
09/20 15:05	12,010	0	0.00%	352	84,242
09/20 15:00	12,010	5	0.00%	568	83,890
09/20 14:55	12,015	5	0.04%	10,460	83,322
09/20 14:50	12,015	5	0.04%	5,794	72,862
09/20 14:45	12,005	10	-0.08%	402	67,068
09/20 14:40	12,005	10	-0.08%	7,249	66,666
09/20 14:35	12,005	10	-0.08%	81	59,417