시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,450	105	0.68%	32	8,761
09/20 15:15	15,460	115	0.75%	23	8,729
09/20 15:10	15,460	115	0.75%	3	8,706
09/20 15:00	15,460	115	0.75%	2	8,703
09/20 14:55	15,460	115	0.75%	11	8,701
09/20 14:40	15,460	115	0.75%	7	8,690
09/20 14:20	15,465	120	0.78%	18	8,683
09/20 14:15	15,465	120	0.78%	4	8,665
09/20 14:10	15,470	125	0.81%	1	8,661
09/20 14:05	15,470	125	0.81%	9	8,660