시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:35	9,660	140	1.47%	1	128
09/20 14:30	9,660	140	1.47%	21	127
09/20 14:00	9,660	140	1.47%	1	106
09/20 11:55	9,580	60	0.63%	3	105
09/20 11:25	9,660	140	1.47%	2	102
09/20 10:50	9,625	105	1.10%	100	100