시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	5,445	20	-0.37%	1	972
09/20 13:45	5,450	15	-0.27%	1	971
09/20 13:25	5,485	20	0.37%	2	970
09/20 12:15	5,460	5	-0.09%	1	968
09/20 11:45	5,475	10	0.18%	164	967
09/20 11:15	5,485	20	0.37%	96	803
09/20 10:50	5,485	20	0.37%	86	707
09/20 10:40	5,480	15	0.27%	1	621
09/20 10:35	5,495	30	0.55%	250	620
09/20 10:30	5,490	25	0.46%	5	370