시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	18,835	600	3.29%	1	1,989
09/20 14:50	18,835	600	3.29%	2	1,988
09/20 14:25	18,835	600	3.29%	10	1,986
09/20 13:35	18,830	595	3.26%	15	1,976
09/20 13:10	18,830	595	3.26%	5	1,961
09/20 12:50	18,835	600	3.29%	10	1,956
09/20 12:10	18,840	605	3.32%	13	1,946
09/20 12:05	18,820	585	3.21%	20	1,933
09/20 11:40	18,655	420	2.30%	1	1,913
09/20 11:25	18,605	370	2.03%	260	1,912