시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,330	145	1.10%	7	388
09/20 15:00	13,345	160	1.21%	19	381
09/20 14:40	13,345	160	1.21%	37	362
09/20 14:20	13,235	50	0.38%	1	325
09/20 12:15	13,235	50	0.38%	1	324
09/20 12:10	13,235	50	0.38%	1	323
09/20 12:05	13,340	155	1.18%	48	322
09/20 12:00	13,345	160	1.21%	1	274
09/20 11:35	13,345	160	1.21%	2	273
09/20 11:30	13,345	160	1.21%	1	271