시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	56,425	15	0.03%	235	18,687
09/20 15:10	56,430	20	0.04%	343	18,452
09/20 15:05	56,410	5	0.00%	342	18,109
09/20 15:00	56,410	5	-0.01%	334	17,767
09/20 14:55	56,405	5	-0.01%	336	17,433
09/20 14:50	56,405	5	-0.01%	336	17,097
09/20 14:45	56,405	5	-0.01%	226	16,761
09/20 14:40	56,405	10	-0.02%	346	16,535
09/20 14:35	56,410	5	-0.01%	336	16,189
09/20 14:30	56,405	5	-0.01%	349	15,853