시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,900	265	1.35%	2,415	23,204
09/20 15:15	19,880	245	1.25%	8	20,789
09/20 15:10	19,865	230	1.17%	59	20,781
09/20 15:05	19,870	235	1.20%	28	20,722
09/20 14:55	19,910	275	1.40%	10	20,694
09/20 14:50	19,915	280	1.43%	76	20,684
09/20 14:45	19,870	235	1.20%	12	20,608
09/20 14:40	19,890	255	1.30%	114	20,596
09/20 14:35	19,900	265	1.35%	28	20,482
09/20 14:30	19,905	270	1.38%	33	20,454