시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,050	210	1.18%	150	6,181
09/20 15:10	18,050	210	1.18%	36	6,031
09/20 15:05	18,050	210	1.18%	1	5,995
09/20 15:00	18,050	210	1.18%	23	5,994
09/20 14:50	18,055	215	1.21%	1	5,971
09/20 14:45	18,055	215	1.21%	1	5,970
09/20 14:40	18,055	215	1.21%	1	5,969
09/20 14:35	18,050	210	1.18%	31	5,968
09/20 14:25	18,045	205	1.15%	11	5,937
09/20 14:20	18,050	210	1.18%	54	5,926