시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,060	240	1.62%	1,230	24,913
09/20 15:15	15,140	320	2.16%	1,292	23,683
09/20 15:10	15,140	320	2.16%	419	22,391
09/20 15:05	15,130	310	2.09%	521	21,972
09/20 15:00	15,100	280	1.89%	222	21,451
09/20 14:55	15,100	280	1.89%	236	21,229
09/20 14:50	15,090	270	1.82%	162	20,993
09/20 14:45	15,140	320	2.16%	716	20,831
09/20 14:40	15,150	330	2.23%	48	20,115
09/20 14:35	15,150	330	2.23%	69	20,067