시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,130	40	0.66%	896	11,867
09/20 15:15	6,200	110	1.81%	37	10,971
09/20 15:10	6,180	90	1.48%	128	10,934
09/20 15:05	6,180	90	1.48%	30	10,806
09/20 14:55	6,180	90	1.48%	1	10,776
09/20 14:50	6,190	100	1.64%	809	10,775
09/20 14:40	6,190	100	1.64%	5	9,966
09/20 14:30	6,200	110	1.81%	100	9,961
09/20 14:25	6,200	110	1.81%	31	9,861
09/20 14:20	6,200	110	1.81%	57	9,830