시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,230	430	4.39%	23,348	737,075
09/20 15:15	10,220	420	4.29%	19,848	713,630
09/20 15:10	10,180	380	3.88%	6,039	693,782
09/20 15:05	10,150	350	3.57%	4,878	687,743
09/20 15:00	10,170	370	3.78%	7,099	682,865
09/20 14:55	10,210	410	4.18%	7,492	675,766
09/20 14:50	10,230	430	4.39%	37,751	668,274
09/20 14:45	10,090	290	2.96%	4,810	630,523
09/20 14:40	10,090	290	2.96%	4,425	625,713
09/20 14:35	10,130	330	3.37%	5,321	621,288