시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,870	570	2.68%	7,694	187,951
09/20 15:15	21,915	615	2.89%	2,293	180,257
09/20 15:10	21,925	625	2.93%	3,046	177,964
09/20 15:05	21,950	650	3.05%	1,551	174,918
09/20 15:00	21,950	650	3.05%	4,507	173,367
09/20 14:55	21,930	630	2.96%	4,667	168,860
09/20 14:50	21,935	635	2.98%	1,996	164,193
09/20 14:45	21,920	620	2.91%	5,073	162,197
09/20 14:40	21,910	610	2.86%	966	157,124
09/20 14:35	21,910	610	2.86%	458	156,158