시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,245	280	1.65%	794	13,625
09/20 15:15	17,180	215	1.27%	194	12,831
09/20 15:10	17,215	250	1.47%	3	12,637
09/20 15:05	17,215	250	1.47%	637	12,634
09/20 15:00	17,220	255	1.50%	5	11,997
09/20 14:55	17,220	255	1.50%	4	11,992
09/20 14:45	17,175	210	1.24%	50	11,988
09/20 14:40	17,180	215	1.27%	92	11,938
09/20 14:35	17,185	220	1.30%	84	11,846
09/20 14:30	17,185	220	1.30%	83	11,762