시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	108,100	15	0.01%	133	34,894
09/20 15:15	108,105	20	0.02%	66	34,761
09/20 15:10	108,105	20	0.02%	736	34,695
09/20 15:05	108,105	20	0.02%	16	33,959
09/20 15:00	108,105	20	0.02%	213	33,943
09/20 14:55	108,105	20	0.02%	293	33,730
09/20 14:50	108,105	20	0.02%	339	33,437
09/20 14:45	108,105	20	0.02%	696	33,098
09/20 14:40	108,105	20	0.02%	41	32,402
09/20 14:35	108,105	20	0.02%	866	32,361