시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,470	40	0.47%	230	94,522
09/20 15:15	8,440	10	0.12%	4,463	94,292
09/20 15:10	8,440	10	0.12%	15,321	89,829
09/20 15:05	8,450	20	0.24%	10,035	74,508
09/20 15:00	8,455	25	0.30%	242	64,473
09/20 14:55	8,440	10	0.12%	2,644	64,231
09/20 14:50	8,445	15	0.18%	95	61,587
09/20 14:45	8,450	20	0.24%	8,208	61,492
09/20 14:35	8,460	30	0.36%	105	53,284
09/20 14:30	8,475	45	0.53%	128	53,179